Prism Johnson Limited (PRSMJOHNSN.NS)

INR 130.95

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 171.04 175.0 169.05 169.82 237.78 Thousand
27 Dec, 2024 170.25 174.79 170.06 170.61 247.51 Thousand
26 Dec, 2024 174.75 175.55 170.35 171.02 185.83 Thousand
24 Dec, 2024 171.15 177.11 171.15 174.31 310.68 Thousand
23 Dec, 2024 178.0 178.0 171.3 172.09 340.5 Thousand
20 Dec, 2024 182.8 183.54 173.8 174.9 314.78 Thousand
19 Dec, 2024 181.0 184.08 180.84 181.98 337.65 Thousand
18 Dec, 2024 188.0 190.49 183.57 184.37 403.74 Thousand
17 Dec, 2024 190.99 192.5 185.98 187.02 412.45 Thousand
16 Dec, 2024 194.35 194.9 190.0 190.77 379.22 Thousand