Privi Speciality Chemicals Limited (PRIVISCL)

INR 3256.1

(2.59%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2015 200.09 207.78 194.32 202.55 10.64 Thousand
10 Jul, 2015 203.94 203.94 192.39 202.32 10.47 Thousand
09 Jul, 2015 202.4 202.4 194.7 195.55 651.00
08 Jul, 2015 202.4 205.47 197.05 202.17 1399.00
07 Jul, 2015 206.63 206.63 203.17 203.17 89.00
06 Jul, 2015 205.47 210.01 204.7 207.86 254.00
03 Jul, 2015 205.47 210.09 205.47 205.47 68.00
02 Jul, 2015 204.7 209.32 203.2 209.32 1498.00
01 Jul, 2015 202.4 207.78 202.4 204.51 292.00
30 Jun, 2015 198.78 213.17 198.7 200.55 6654.00