Privi Speciality Chemicals Limited (PRIVISCL)

INR 3256.1

(2.59%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2015 203.94 211.52 203.94 207.94 500.00
12 Jun, 2015 216.25 216.25 210.63 215.02 136.00
11 Jun, 2015 215.4 215.4 207.78 208.01 5160.00
10 Jun, 2015 207.78 216.25 207.78 215.63 2416.00
09 Jun, 2015 208.63 211.63 208.44 209.48 743.00
08 Jun, 2015 210.09 215.48 206.24 209.55 2685.00
05 Jun, 2015 215.48 218.56 207.78 208.36 968.00
04 Jun, 2015 219.33 222.41 205.47 209.4 992.00
03 Jun, 2015 217.02 223.17 210.75 215.83 8611.00
02 Jun, 2015 221.6 221.6 215.48 215.48 10.00