Privi Speciality Chemicals Limited (PRIVISCL)
INR 3256.1
(2.59%)
INR 3256.1
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2015 | 202.4 | 202.4 | 198.55 | 199.47 | 796.00 |
| 26 Jun, 2015 | 202.4 | 211.63 | 202.4 | 206.21 | 1098.00 |
| 25 Jun, 2015 | 210.86 | 213.94 | 199.09 | 203.51 | 1829.00 |
| 24 Jun, 2015 | 215.48 | 219.33 | 207.78 | 211.36 | 2617.00 |
| 23 Jun, 2015 | 206.24 | 214.71 | 206.24 | 210.86 | 489.00 |
| 22 Jun, 2015 | 200.78 | 204.7 | 197.01 | 202.51 | 782.00 |
| 19 Jun, 2015 | 196.32 | 201.63 | 192.39 | 198.63 | 3413.00 |
| 18 Jun, 2015 | 200.09 | 200.09 | 192.39 | 195.55 | 2861.00 |
| 17 Jun, 2015 | 201.63 | 204.51 | 185.54 | 203.4 | 9906.00 |
| 16 Jun, 2015 | 207.78 | 207.78 | 183.7 | 201.55 | 3452.00 |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO