Privi Speciality Chemicals Limited (PRIVISCL)

INR 3256.1

(2.59%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2015 217.79 224.71 210.13 223.87 7410.00
29 May, 2015 219.33 223.71 210.86 223.71 586.00
28 May, 2015 227.02 227.02 217.48 226.95 110.00
27 May, 2015 215.48 226.25 204.01 226.25 1838.00
26 May, 2015 218.63 223.17 218.63 220.64 666.00
25 May, 2015 219.4 225.52 219.4 225.48 7227.00
22 May, 2015 217.06 230.87 217.06 230.87 4316.00
21 May, 2015 219.33 223.17 215.71 223.1 235.00
20 May, 2015 197.09 225.48 197.09 224.18 4471.00
19 May, 2015 215.63 226.25 215.63 217.79 228.00