Privi Speciality Chemicals Limited (PRIVISCL)

INR 3256.1

(2.59%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2015 140.14 156.22 140.06 150.53 82.76 Thousand
07 Aug, 2015 165.23 165.23 147.76 151.22 29.42 Thousand
06 Aug, 2015 163.15 171.61 160.07 161.22 36.99 Thousand
05 Aug, 2015 162.38 167.77 162.38 163.53 21.96 Thousand
04 Aug, 2015 161.61 166.96 161.46 162.46 12.12 Thousand
03 Aug, 2015 165.53 173.92 165.53 168.38 30.01 Thousand
31 Jul, 2015 176.31 177.0 170.07 170.88 4779.00
30 Jul, 2015 183.85 183.85 174.65 176.27 5141.00
29 Jul, 2015 174.65 187.0 170.11 184.04 13.1 Thousand
28 Jul, 2015 179.12 184.7 169.3 175.27 33.5 Thousand