Privi Speciality Chemicals Limited (PRIVISCL)

INR 3256.1

(2.59%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2015 161.69 170.07 157.76 163.03 7265.00
21 Aug, 2015 163.15 172.15 162.38 168.04 5879.00
20 Aug, 2015 177.77 179.08 166.23 169.15 6705.00
19 Aug, 2015 177.54 180.46 173.23 176.77 3155.00
18 Aug, 2015 177.0 179.0 168.3 177.54 11.15 Thousand
17 Aug, 2015 163.92 181.39 163.92 174.04 23.24 Thousand
14 Aug, 2015 153.91 156.22 146.26 155.68 1687.00
13 Aug, 2015 147.76 155.41 147.76 153.37 19.29 Thousand
12 Aug, 2015 139.41 151.84 137.06 146.91 9216.00
11 Aug, 2015 148.53 148.72 137.02 139.41 11.2 Thousand