Pritika Auto Industries Limited (PRITIKAUTO.NS)
INR 15.67
(-0.76%)
INR 15.67
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 38.05 | 38.05 | 38.0 | 38.0 | 380.79 Thousand |
| 29 Feb, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 29.88 Thousand |
| 28 Feb, 2024 | 39.5 | 39.5 | 39.5 | 39.5 | 46.88 Thousand |
| 27 Feb, 2024 | 40.3 | 40.3 | 40.3 | 40.3 | 58.18 Thousand |
| 26 Feb, 2024 | 41.1 | 41.1 | 41.1 | 41.1 | 51.73 Thousand |
| 23 Feb, 2024 | 41.9 | 41.9 | 41.9 | 41.9 | 73.53 Thousand |
| 22 Feb, 2024 | 42.75 | 42.75 | 42.75 | 42.75 | 31.66 Thousand |
| 21 Feb, 2024 | 43.6 | 43.6 | 43.6 | 43.6 | 92.54 Thousand |
| 20 Feb, 2024 | 44.45 | 44.45 | 44.45 | 44.45 | 59.4 Thousand |
| 19 Feb, 2024 | 45.35 | 45.35 | 45.35 | 45.35 | 55.56 Thousand |
0HL9
ETE
AILLI
012750
AXL
2066