Pritika Auto Industries Limited (PRITIKAUTO.NS)
INR 15.67
(-0.76%)
INR 15.67
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 47.2 | 47.2 | 47.2 | 47.2 | 51.42 Thousand |
| 14 Feb, 2024 | 48.15 | 48.15 | 48.15 | 48.15 | 54.61 Thousand |
| 13 Feb, 2024 | 49.1 | 49.1 | 49.1 | 49.1 | 30.7 Thousand |
| 12 Feb, 2024 | 50.1 | 50.1 | 50.1 | 50.1 | 44 Thousand |
| 09 Feb, 2024 | 52.0 | 53.5 | 49.4 | 51.1 | 931.16 Thousand |
| 08 Feb, 2024 | 52.3 | 52.3 | 47.35 | 52.0 | 1.48 Million |
| 07 Feb, 2024 | 49.85 | 49.85 | 49.0 | 49.85 | 590.5 Thousand |
| 06 Feb, 2024 | 46.8 | 47.5 | 46.5 | 47.5 | 229.81 Thousand |
| 05 Feb, 2024 | 45.2 | 45.25 | 44.95 | 45.25 | 367.31 Thousand |
| 02 Feb, 2024 | 43.8 | 44.0 | 42.4 | 43.1 | 401.04 Thousand |
0HL9
ETE
AILLI
012750
AXL
2066