INR 15.67
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 17.0 | 17.79 | 17.0 | 17.54 | 64.47 Thousand |
19 Jun, 2025 | 17.74 | 17.88 | 17.17 | 17.21 | 93.76 Thousand |
18 Jun, 2025 | 17.89 | 17.91 | 17.57 | 17.74 | 77.48 Thousand |
17 Jun, 2025 | 17.81 | 18.28 | 17.68 | 17.72 | 153.59 Thousand |
16 Jun, 2025 | 18.01 | 18.5 | 17.6 | 17.97 | 184.14 Thousand |
13 Jun, 2025 | 18.05 | 18.67 | 17.99 | 18.23 | 239.07 Thousand |
12 Jun, 2025 | 19.7 | 19.82 | 18.72 | 18.82 | 213.69 Thousand |
11 Jun, 2025 | 18.5 | 19.6 | 18.42 | 19.32 | 491.32 Thousand |
10 Jun, 2025 | 18.5 | 18.8 | 18.5 | 18.56 | 157.38 Thousand |
09 Jun, 2025 | 18.17 | 18.8 | 18.17 | 18.58 | 166.71 Thousand |
0HL9
ETE
AILLI
012750
AXL
2066