INR 15.67
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 18.05 | 18.43 | 17.99 | 18.16 | 19.68 Thousand |
12 Jun, 2025 | 19.7 | 19.82 | 19.46 | 19.46 | 16.92 Thousand |
11 Jun, 2025 | 18.5 | 18.64 | 18.5 | 18.61 | 3040.00 |
10 Jun, 2025 | 18.5 | 18.74 | 18.5 | 18.55 | 4013.00 |
09 Jun, 2025 | 18.17 | 18.39 | 18.17 | 18.3 | 2128.00 |
06 Jun, 2025 | 18.11 | 18.39 | 18.03 | 18.17 | 116.6 Thousand |
05 Jun, 2025 | 18.1 | 18.69 | 18.07 | 18.11 | 201.53 Thousand |
04 Jun, 2025 | 18.03 | 18.39 | 17.96 | 18.16 | 186.93 Thousand |
03 Jun, 2025 | 18.59 | 18.59 | 18.06 | 18.12 | 98.05 Thousand |
02 Jun, 2025 | 18.47 | 18.8 | 18.06 | 18.26 | 217.13 Thousand |
0HL9
ETE
AILLI
012750
AXL
2066