Pritika Auto Industries Limited (PRITIKAUTO)
INR 14.05
(-2.02%)
INR 14.05
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 14.34 | 14.46 | 13.95 | 14.05 | 187.69 Thousand |
| 02 Dec, 2025 | 14.58 | 14.58 | 14.26 | 14.31 | 105.19 Thousand |
| 01 Dec, 2025 | 14.54 | 14.79 | 14.35 | 14.37 | 160.97 Thousand |
| 28 Nov, 2025 | 15.0 | 15.67 | 14.49 | 14.54 | 546.32 Thousand |
| 27 Nov, 2025 | 14.99 | 15.24 | 14.83 | 14.93 | 149.74 Thousand |
| 26 Nov, 2025 | 14.69 | 15.15 | 14.69 | 14.91 | 117.71 Thousand |
| 25 Nov, 2025 | 14.76 | 14.94 | 14.7 | 14.79 | 60.86 Thousand |
| 24 Nov, 2025 | 14.96 | 15.16 | 14.76 | 14.77 | 108.77 Thousand |
| 21 Nov, 2025 | 14.82 | 15.0 | 14.77 | 14.93 | 64.98 Thousand |
| 20 Nov, 2025 | 15.0 | 15.35 | 14.86 | 15.0 | 248.4 Thousand |
PRIVISCL
PRLIND-SM
PROPEQUITY-SM
PRIMO
PRINCEPIPE
PRITI