Pritika Auto Industries Limited (PRITIKAUTO.NS)
INR 15.67
(-0.76%)
INR 15.67
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 31.2 | 31.2 | 31.2 | 31.2 | 22.53 Thousand |
| 14 Mar, 2024 | 31.8 | 31.8 | 31.8 | 31.8 | 64.24 Thousand |
| 13 Mar, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 20.28 Thousand |
| 12 Mar, 2024 | 33.1 | 33.1 | 33.1 | 33.1 | 40.37 Thousand |
| 11 Mar, 2024 | 33.75 | 33.75 | 33.75 | 33.75 | 31.69 Thousand |
| 07 Mar, 2024 | 34.4 | 34.4 | 34.4 | 34.4 | 41.09 Thousand |
| 06 Mar, 2024 | 35.1 | 35.1 | 35.1 | 35.1 | 25.4 Thousand |
| 05 Mar, 2024 | 35.8 | 35.8 | 35.8 | 35.8 | 28.98 Thousand |
| 04 Mar, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | 52.64 Thousand |
| 02 Mar, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 16.3 Thousand |
0HL9
ETE
AILLI
012750
AXL
2066