Pritika Auto Industries Limited (PRITIKAUTO.NS)
INR 15.67
(-0.76%)
INR 15.67
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 27.5 | 27.6 | 27.5 | 27.6 | 154.16 Thousand |
| 16 Apr, 2024 | 28.0 | 28.0 | 27.7 | 27.7 | 64.81 Thousand |
| 15 Apr, 2024 | 28.5 | 28.5 | 28.05 | 28.05 | 79.63 Thousand |
| 12 Apr, 2024 | 28.1 | 28.55 | 28.1 | 28.55 | 113.12 Thousand |
| 10 Apr, 2024 | 28.2 | 28.2 | 28.0 | 28.0 | 128.65 Thousand |
| 09 Apr, 2024 | 28.55 | 28.55 | 28.35 | 28.35 | 78.43 Thousand |
| 08 Apr, 2024 | 29.1 | 29.1 | 28.55 | 28.55 | 136.36 Thousand |
| 05 Apr, 2024 | 29.1 | 29.1 | 29.1 | 29.1 | 153.95 Thousand |
| 04 Apr, 2024 | 29.4 | 29.4 | 29.4 | 29.4 | 114.7 Thousand |
| 03 Apr, 2024 | 30.0 | 30.1 | 29.7 | 30.0 | 320.39 Thousand |
0HL9
ETE
AILLI
012750
AXL
2066