Pritika Auto Industries Limited (PRITIKAUTO)

INR 14.05

(-2.02%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 26.1 26.85 25.5 26.57 1.11 Million
07 Oct, 2024 26.65 27.13 25.98 26.49 1.98 Million
04 Oct, 2024 26.44 27.27 25.65 25.84 2.61 Million
03 Oct, 2024 26.8 27.77 26.2 26.31 2.86 Million
01 Oct, 2024 26.88 27.98 26.75 27.39 1.61 Million
30 Sep, 2024 28.15 28.15 26.6 26.65 3.54 Million
27 Sep, 2024 28.49 28.6 27.75 27.95 432.57 Thousand
26 Sep, 2024 28.2 28.75 27.81 28.2 761.55 Thousand
25 Sep, 2024 28.0 28.81 27.32 27.92 794.26 Thousand
24 Sep, 2024 28.41 28.76 28.0 28.13 319.23 Thousand