Pritika Auto Industries Limited (PRITIKAUTO.NS)
INR 15.67
(-0.76%)
INR 15.67
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 30.95 | 30.95 | 28.8 | 29.6 | 177.79 Thousand |
| 16 May, 2024 | 29.85 | 30.6 | 28.65 | 29.8 | 116.75 Thousand |
| 15 May, 2024 | 30.3 | 30.3 | 28.0 | 29.8 | 150.69 Thousand |
| 14 May, 2024 | 27.75 | 29.25 | 27.55 | 29.25 | 85.29 Thousand |
| 13 May, 2024 | 28.15 | 28.4 | 27.05 | 27.9 | 200.62 Thousand |
| 10 May, 2024 | 28.85 | 29.7 | 27.6 | 28.45 | 129.35 Thousand |
| 09 May, 2024 | 29.6 | 30.0 | 28.6 | 28.9 | 224.47 Thousand |
| 08 May, 2024 | 31.25 | 32.35 | 29.7 | 30.1 | 452.26 Thousand |
| 07 May, 2024 | 30.6 | 31.25 | 30.6 | 31.25 | 206.89 Thousand |
| 06 May, 2024 | 28.55 | 29.8 | 28.55 | 29.8 | 231.71 Thousand |
0HL9
ETE
AILLI
012750
AXL
2066