Pritika Auto Industries Limited (PRITIKAUTO.NS)

INR 24.93

(-0.28%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 42.9 43.35 41.5 43.35 662.17 Thousand
25 Jan, 2024 43.45 43.45 39.5 41.3 616.78 Thousand
24 Jan, 2024 44.4 45.0 41.4 41.4 3.35 Million
23 Jan, 2024 43.55 43.55 42.0 43.55 4.27 Million
22 Jan, 2024 37.75 37.75 37.75 37.75 -
20 Jan, 2024 41.45 41.5 41.45 41.5 910.89 Thousand
19 Jan, 2024 36.8 37.75 36.25 37.75 1.39 Million
18 Jan, 2024 32.45 34.6 30.1 34.35 1.77 Million
17 Jan, 2024 32.0 32.85 31.5 32.15 491.37 Thousand
16 Jan, 2024 33.35 33.6 32.5 32.9 338.01 Thousand