Pritika Auto Industries Limited (PRITIKAUTO.NS)
INR 15.67
(-0.76%)
INR 15.67
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 30.3 | 30.3 | 30.3 | 30.3 | 82.49 Thousand |
| 01 Apr, 2024 | 30.9 | 30.9 | 30.9 | 30.9 | 72.18 Thousand |
| 28 Mar, 2024 | 31.5 | 31.5 | 31.5 | 31.5 | 37.39 Thousand |
| 27 Mar, 2024 | 34.45 | 34.45 | 32.15 | 32.15 | 186.38 Thousand |
| 26 Mar, 2024 | 34.2 | 34.2 | 31.0 | 33.85 | 827.5 Thousand |
| 22 Mar, 2024 | 31.9 | 32.6 | 29.5 | 32.6 | 316.63 Thousand |
| 21 Mar, 2024 | 31.05 | 31.05 | 30.0 | 31.05 | 219.04 Thousand |
| 20 Mar, 2024 | 26.8 | 29.6 | 26.8 | 29.6 | 742.73 Thousand |
| 19 Mar, 2024 | 28.2 | 28.2 | 28.2 | 28.2 | 107.88 Thousand |
| 18 Mar, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 128.83 Thousand |
0HL9
ETE
AILLI
012750
AXL
2066