Pritika Auto Industries Limited (PRITIKAUTO.NS)

INR 15.67

(-0.76%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 44.3 44.5 42.15 42.85 327.45 Thousand
31 Jan, 2024 46.4 46.4 43.0 44.3 433.05 Thousand
30 Jan, 2024 45.0 45.45 43.35 44.4 817.02 Thousand
29 Jan, 2024 42.9 43.35 41.5 43.35 662.17 Thousand
25 Jan, 2024 43.45 43.45 39.5 41.3 616.78 Thousand
24 Jan, 2024 44.4 45.0 41.4 41.4 3.35 Million
23 Jan, 2024 43.55 43.55 42.0 43.55 4.27 Million
22 Jan, 2024 37.75 37.75 37.75 37.75 -
20 Jan, 2024 41.45 41.5 41.45 41.5 910.89 Thousand
19 Jan, 2024 36.8 37.75 36.25 37.75 1.39 Million