Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 695.75 | 707.0 | 694.95 | 699.95 | 71.09 Thousand |
| 21 Dec, 2021 | 690.0 | 705.3 | 690.0 | 695.75 | 105.15 Thousand |
| 20 Dec, 2021 | 698.0 | 701.8 | 672.05 | 687.8 | 222.4 Thousand |
| 17 Dec, 2021 | 719.8 | 723.1 | 701.85 | 709.55 | 141.07 Thousand |
| 16 Dec, 2021 | 724.0 | 733.0 | 715.3 | 721.7 | 113.29 Thousand |
| 15 Dec, 2021 | 716.0 | 722.0 | 712.9 | 717.5 | 117.84 Thousand |
| 14 Dec, 2021 | 718.0 | 730.6 | 715.0 | 719.0 | 138.9 Thousand |
| 13 Dec, 2021 | 734.0 | 735.0 | 719.0 | 720.6 | 238.05 Thousand |
| 10 Dec, 2021 | 720.0 | 734.8 | 720.0 | 725.75 | 125.63 Thousand |
| 09 Dec, 2021 | 744.7 | 744.7 | 723.0 | 726.7 | 155.1 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO