Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 707.95 | 707.95 | 698.25 | 698.85 | 296.65 Thousand |
| 04 Jan, 2022 | 705.0 | 706.0 | 697.1 | 701.2 | 195.39 Thousand |
| 03 Jan, 2022 | 707.0 | 707.0 | 698.3 | 699.75 | 310.28 Thousand |
| 31 Dec, 2021 | 703.05 | 707.95 | 699.0 | 700.1 | 157.02 Thousand |
| 30 Dec, 2021 | 698.0 | 724.8 | 695.2 | 702.4 | 156.44 Thousand |
| 29 Dec, 2021 | 701.0 | 702.65 | 695.15 | 697.75 | 95.4 Thousand |
| 28 Dec, 2021 | 709.0 | 709.0 | 698.0 | 700.2 | 119.6 Thousand |
| 27 Dec, 2021 | 695.7 | 703.3 | 688.65 | 698.5 | 92.22 Thousand |
| 24 Dec, 2021 | 708.45 | 708.45 | 692.0 | 695.7 | 67.79 Thousand |
| 23 Dec, 2021 | 704.95 | 710.7 | 699.0 | 700.8 | 64.5 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO