Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 714.0 | 731.0 | 710.65 | 723.0 | 229.23 Thousand |
| 18 Jan, 2022 | 740.0 | 743.55 | 715.35 | 721.0 | 397.2 Thousand |
| 17 Jan, 2022 | 737.0 | 739.4 | 715.55 | 736.15 | 459.57 Thousand |
| 14 Jan, 2022 | 710.0 | 743.8 | 710.0 | 731.85 | 1.07 Million |
| 13 Jan, 2022 | 698.0 | 713.2 | 678.7 | 700.4 | 2.01 Million |
| 12 Jan, 2022 | 695.0 | 700.0 | 692.0 | 696.05 | 233.28 Thousand |
| 11 Jan, 2022 | 694.8 | 697.0 | 690.05 | 690.95 | 251.4 Thousand |
| 10 Jan, 2022 | 695.05 | 700.05 | 690.1 | 691.65 | 292.17 Thousand |
| 07 Jan, 2022 | 704.95 | 704.95 | 688.0 | 690.0 | 356.56 Thousand |
| 06 Jan, 2022 | 700.0 | 701.7 | 696.1 | 698.95 | 172.32 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO