Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 745.7 | 745.7 | 723.0 | 730.35 | 219.3 Thousand |
| 07 Dec, 2021 | 732.0 | 739.0 | 725.0 | 732.85 | 89.63 Thousand |
| 06 Dec, 2021 | 739.0 | 744.6 | 718.2 | 725.0 | 127.48 Thousand |
| 03 Dec, 2021 | 749.9 | 749.9 | 735.9 | 739.45 | 157.58 Thousand |
| 02 Dec, 2021 | 750.0 | 750.0 | 731.0 | 742.85 | 170.65 Thousand |
| 01 Dec, 2021 | 737.9 | 754.9 | 737.0 | 744.85 | 203.21 Thousand |
| 30 Nov, 2021 | 725.0 | 775.0 | 718.35 | 728.5 | 820.53 Thousand |
| 29 Nov, 2021 | 750.0 | 756.0 | 709.95 | 721.55 | 436.24 Thousand |
| 26 Nov, 2021 | 810.0 | 810.0 | 765.6 | 771.4 | 195.17 Thousand |
| 25 Nov, 2021 | 803.4 | 812.8 | 784.65 | 800.45 | 185.65 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO