Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2021 | 824.0 | 825.0 | 791.0 | 797.55 | 209.02 Thousand |
| 23 Nov, 2021 | 788.0 | 826.1 | 757.0 | 820.1 | 340.8 Thousand |
| 22 Nov, 2021 | 852.0 | 859.0 | 737.55 | 788.95 | 644.48 Thousand |
| 18 Nov, 2021 | 856.0 | 866.2 | 805.4 | 838.25 | 295.4 Thousand |
| 17 Nov, 2021 | 842.0 | 860.0 | 833.0 | 852.75 | 409.35 Thousand |
| 16 Nov, 2021 | 840.5 | 843.55 | 825.6 | 837.9 | 195.9 Thousand |
| 15 Nov, 2021 | 858.9 | 866.45 | 826.25 | 836.25 | 299.72 Thousand |
| 12 Nov, 2021 | 845.6 | 859.0 | 829.9 | 851.4 | 337.73 Thousand |
| 11 Nov, 2021 | 838.0 | 859.6 | 830.6 | 835.85 | 811.4 Thousand |
| 10 Nov, 2021 | 838.0 | 855.95 | 795.0 | 838.5 | 1.03 Million |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO