Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 654.85 | 700.0 | 652.1 | 683.45 | 570.04 Thousand |
| 01 Apr, 2022 | 635.0 | 664.0 | 635.0 | 648.2 | 335.24 Thousand |
| 31 Mar, 2022 | 636.0 | 646.85 | 631.2 | 634.25 | 236.95 Thousand |
| 30 Mar, 2022 | 635.0 | 636.05 | 624.0 | 631.7 | 215.05 Thousand |
| 29 Mar, 2022 | 628.7 | 635.95 | 621.0 | 623.65 | 146.78 Thousand |
| 28 Mar, 2022 | 647.2 | 649.7 | 623.1 | 626.55 | 196.26 Thousand |
| 25 Mar, 2022 | 652.0 | 660.0 | 643.65 | 647.1 | 126.74 Thousand |
| 24 Mar, 2022 | 663.0 | 663.9 | 650.0 | 651.1 | 136.96 Thousand |
| 23 Mar, 2022 | 670.0 | 673.95 | 658.6 | 660.05 | 238.24 Thousand |
| 22 Mar, 2022 | 683.8 | 698.4 | 655.0 | 659.1 | 439.27 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO