Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 678.0 | 692.95 | 676.8 | 681.3 | 126.34 Thousand |
| 19 Apr, 2022 | 693.8 | 697.65 | 660.65 | 674.3 | 224.36 Thousand |
| 18 Apr, 2022 | 697.0 | 710.0 | 680.95 | 687.05 | 116.14 Thousand |
| 13 Apr, 2022 | 708.0 | 717.7 | 696.0 | 698.55 | 144.69 Thousand |
| 12 Apr, 2022 | 712.7 | 718.15 | 696.6 | 705.7 | 180.23 Thousand |
| 11 Apr, 2022 | 716.7 | 730.0 | 706.55 | 711.05 | 226.62 Thousand |
| 08 Apr, 2022 | 706.8 | 720.0 | 702.6 | 711.3 | 189.95 Thousand |
| 07 Apr, 2022 | 723.4 | 725.0 | 695.0 | 700.05 | 297.9 Thousand |
| 06 Apr, 2022 | 691.0 | 724.9 | 682.15 | 720.1 | 534.29 Thousand |
| 05 Apr, 2022 | 689.8 | 709.0 | 687.25 | 692.95 | 425.55 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO