Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 684.0 | 697.8 | 665.2 | 671.8 | 189.15 Thousand |
| 04 May, 2022 | 700.0 | 708.7 | 665.65 | 673.6 | 228.65 Thousand |
| 02 May, 2022 | 659.0 | 696.9 | 652.35 | 691.4 | 497.96 Thousand |
| 29 Apr, 2022 | 674.7 | 674.7 | 660.0 | 664.45 | 89.78 Thousand |
| 28 Apr, 2022 | 660.0 | 673.45 | 653.5 | 668.75 | 119.37 Thousand |
| 27 Apr, 2022 | 666.0 | 667.9 | 651.7 | 657.15 | 117.01 Thousand |
| 26 Apr, 2022 | 679.0 | 684.4 | 666.05 | 668.2 | 148.2 Thousand |
| 25 Apr, 2022 | 680.0 | 687.95 | 670.0 | 673.65 | 109.48 Thousand |
| 22 Apr, 2022 | 696.35 | 704.85 | 682.45 | 688.0 | 174.48 Thousand |
| 21 Apr, 2022 | 687.0 | 706.3 | 683.5 | 699.35 | 367.72 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO