Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 637.05 | 643.55 | 631.0 | 635.6 | 76.51 Thousand |
| 01 Jun, 2022 | 633.0 | 641.0 | 629.1 | 639.0 | 115.19 Thousand |
| 31 May, 2022 | 645.0 | 649.0 | 624.5 | 629.55 | 260.82 Thousand |
| 30 May, 2022 | 643.25 | 651.6 | 638.5 | 648.75 | 98.21 Thousand |
| 27 May, 2022 | 629.0 | 638.5 | 629.0 | 633.8 | 51.93 Thousand |
| 26 May, 2022 | 633.95 | 640.0 | 619.0 | 625.05 | 198.7 Thousand |
| 25 May, 2022 | 625.0 | 633.8 | 620.0 | 622.1 | 103.22 Thousand |
| 24 May, 2022 | 637.8 | 642.4 | 621.9 | 624.65 | 131.29 Thousand |
| 23 May, 2022 | 647.7 | 650.0 | 628.5 | 634.75 | 156.7 Thousand |
| 20 May, 2022 | 639.0 | 649.1 | 625.0 | 634.9 | 265.46 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO