Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 643.45 | 650.0 | 620.0 | 639.55 | 112.98 Thousand |
| 18 May, 2022 | 665.0 | 672.0 | 647.65 | 650.85 | 147.35 Thousand |
| 17 May, 2022 | 659.0 | 659.0 | 647.65 | 652.55 | 86.83 Thousand |
| 16 May, 2022 | 643.0 | 648.0 | 626.0 | 645.4 | 133.14 Thousand |
| 13 May, 2022 | 640.0 | 654.0 | 625.2 | 630.15 | 177.89 Thousand |
| 12 May, 2022 | 612.0 | 632.0 | 611.95 | 627.8 | 113.85 Thousand |
| 11 May, 2022 | 654.0 | 656.4 | 615.25 | 625.6 | 203.44 Thousand |
| 10 May, 2022 | 647.0 | 664.95 | 641.05 | 645.7 | 126.11 Thousand |
| 09 May, 2022 | 647.95 | 660.0 | 630.0 | 647.35 | 131.35 Thousand |
| 06 May, 2022 | 658.75 | 666.15 | 646.0 | 649.45 | 230.96 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO