Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 611.0 | 613.0 | 597.0 | 600.05 | 125.03 Thousand |
| 15 Jun, 2022 | 601.05 | 607.3 | 598.6 | 600.0 | 367.52 Thousand |
| 14 Jun, 2022 | 596.8 | 614.5 | 594.65 | 598.45 | 130.94 Thousand |
| 13 Jun, 2022 | 597.8 | 602.55 | 593.0 | 596.8 | 172.6 Thousand |
| 10 Jun, 2022 | 599.0 | 608.7 | 598.0 | 606.85 | 98.29 Thousand |
| 09 Jun, 2022 | 602.25 | 612.0 | 597.25 | 603.8 | 154.74 Thousand |
| 08 Jun, 2022 | 616.95 | 616.95 | 597.55 | 602.25 | 343.46 Thousand |
| 07 Jun, 2022 | 609.9 | 618.0 | 603.0 | 614.75 | 223.44 Thousand |
| 06 Jun, 2022 | 631.0 | 635.95 | 608.4 | 609.9 | 339.69 Thousand |
| 03 Jun, 2022 | 644.0 | 644.0 | 633.1 | 636.05 | 68.52 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO