Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 603.8 | 609.15 | 592.8 | 598.15 | 46.38 Thousand |
| 29 Jun, 2022 | 614.3 | 614.95 | 601.3 | 602.95 | 81.45 Thousand |
| 28 Jun, 2022 | 583.0 | 620.0 | 580.0 | 614.3 | 243.79 Thousand |
| 27 Jun, 2022 | 582.1 | 585.3 | 578.6 | 581.9 | 40.36 Thousand |
| 24 Jun, 2022 | 579.0 | 580.7 | 571.6 | 575.4 | 52.33 Thousand |
| 23 Jun, 2022 | 577.75 | 583.75 | 561.1 | 568.5 | 97.78 Thousand |
| 22 Jun, 2022 | 565.0 | 573.0 | 558.25 | 567.7 | 73.84 Thousand |
| 21 Jun, 2022 | 559.0 | 572.95 | 559.0 | 563.45 | 95.56 Thousand |
| 20 Jun, 2022 | 589.75 | 589.75 | 549.3 | 552.75 | 240.02 Thousand |
| 17 Jun, 2022 | 602.0 | 602.0 | 582.6 | 585.5 | 134.89 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO