Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 600.0 | 600.0 | 592.95 | 597.3 | 65.57 Thousand |
| 27 Jul, 2022 | 589.7 | 594.0 | 585.5 | 590.25 | 144.08 Thousand |
| 26 Jul, 2022 | 590.1 | 594.0 | 586.85 | 589.7 | 58.24 Thousand |
| 25 Jul, 2022 | 593.05 | 594.8 | 589.0 | 593.8 | 308.52 Thousand |
| 22 Jul, 2022 | 616.0 | 616.0 | 594.0 | 595.0 | 210.14 Thousand |
| 21 Jul, 2022 | 601.05 | 615.0 | 601.05 | 612.55 | 62.91 Thousand |
| 20 Jul, 2022 | 612.8 | 618.55 | 604.9 | 605.85 | 130.13 Thousand |
| 19 Jul, 2022 | 603.0 | 612.7 | 600.0 | 609.05 | 70.15 Thousand |
| 18 Jul, 2022 | 605.0 | 620.0 | 603.0 | 605.2 | 148.18 Thousand |
| 15 Jul, 2022 | 595.0 | 599.7 | 591.9 | 597.2 | 158.79 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO