Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 563.0 | 587.0 | 560.0 | 584.1 | 100.23 Thousand |
| 26 Aug, 2022 | 584.7 | 587.85 | 578.35 | 580.6 | 90.56 Thousand |
| 25 Aug, 2022 | 582.0 | 586.1 | 580.0 | 581.3 | 76.99 Thousand |
| 24 Aug, 2022 | 588.0 | 592.0 | 579.7 | 580.6 | 378.9 Thousand |
| 23 Aug, 2022 | 580.8 | 592.3 | 578.15 | 585.5 | 127.64 Thousand |
| 22 Aug, 2022 | 588.0 | 592.9 | 584.0 | 586.1 | 137.29 Thousand |
| 19 Aug, 2022 | 600.9 | 601.95 | 590.0 | 590.2 | 356.4 Thousand |
| 18 Aug, 2022 | 597.0 | 602.4 | 595.6 | 598.25 | 155.39 Thousand |
| 17 Aug, 2022 | 599.9 | 601.95 | 596.1 | 598.15 | 120.11 Thousand |
| 16 Aug, 2022 | 602.45 | 602.45 | 595.1 | 597.3 | 166.33 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO