Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 580.0 | 585.0 | 575.0 | 579.95 | 85.77 Thousand |
| 26 Sep, 2022 | 581.6 | 585.0 | 571.5 | 577.6 | 116.93 Thousand |
| 23 Sep, 2022 | 592.8 | 594.75 | 583.85 | 586.1 | 86.5 Thousand |
| 22 Sep, 2022 | 592.8 | 599.0 | 588.5 | 590.2 | 102.65 Thousand |
| 21 Sep, 2022 | 590.9 | 597.0 | 587.35 | 593.95 | 108.61 Thousand |
| 20 Sep, 2022 | 587.2 | 595.75 | 585.15 | 587.35 | 83.48 Thousand |
| 19 Sep, 2022 | 595.0 | 599.7 | 584.0 | 584.7 | 139.69 Thousand |
| 16 Sep, 2022 | 603.0 | 608.0 | 591.05 | 595.55 | 186.78 Thousand |
| 15 Sep, 2022 | 600.1 | 606.75 | 600.1 | 602.05 | 91.61 Thousand |
| 14 Sep, 2022 | 597.0 | 605.9 | 596.05 | 599.6 | 108.2 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO