Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 578.0 | 579.8 | 573.0 | 578.1 | 63.26 Thousand |
| 11 Oct, 2022 | 581.8 | 582.8 | 574.7 | 576.05 | 86.36 Thousand |
| 10 Oct, 2022 | 576.1 | 582.0 | 575.0 | 579.75 | 52.6 Thousand |
| 07 Oct, 2022 | 584.75 | 587.95 | 579.5 | 581.35 | 102.49 Thousand |
| 06 Oct, 2022 | 589.0 | 591.0 | 583.2 | 584.75 | 61.62 Thousand |
| 04 Oct, 2022 | 587.2 | 593.65 | 580.9 | 586.0 | 92.25 Thousand |
| 03 Oct, 2022 | 577.5 | 585.4 | 574.05 | 581.2 | 99.17 Thousand |
| 30 Sep, 2022 | 575.0 | 583.5 | 575.0 | 578.2 | 51.85 Thousand |
| 29 Sep, 2022 | 585.8 | 588.95 | 576.0 | 578.2 | 47.31 Thousand |
| 28 Sep, 2022 | 578.6 | 591.95 | 574.65 | 582.35 | 94.84 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO