Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 552.1 | 556.9 | 523.7 | 527.6 | 323.41 Thousand |
| 25 Oct, 2022 | 565.5 | 565.95 | 551.25 | 552.1 | 173.89 Thousand |
| 24 Oct, 2022 | 565.1 | 569.8 | 563.0 | 564.65 | 53.16 Thousand |
| 21 Oct, 2022 | 568.5 | 571.65 | 561.1 | 565.5 | 58.82 Thousand |
| 20 Oct, 2022 | 569.0 | 571.7 | 565.0 | 568.35 | 78.7 Thousand |
| 19 Oct, 2022 | 568.0 | 578.1 | 559.05 | 571.5 | 193.13 Thousand |
| 18 Oct, 2022 | 572.0 | 573.85 | 560.0 | 567.1 | 124.29 Thousand |
| 17 Oct, 2022 | 577.0 | 579.85 | 567.1 | 570.2 | 72.47 Thousand |
| 14 Oct, 2022 | 584.45 | 585.9 | 576.1 | 577.75 | 99.34 Thousand |
| 13 Oct, 2022 | 576.0 | 581.85 | 575.0 | 577.9 | 44.24 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO