Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2022 | 553.0 | 553.0 | 544.35 | 548.8 | 38.48 Thousand |
| 24 Nov, 2022 | 551.55 | 552.85 | 547.05 | 550.2 | 85.98 Thousand |
| 23 Nov, 2022 | 549.15 | 553.3 | 545.0 | 549.75 | 92.75 Thousand |
| 22 Nov, 2022 | 553.45 | 557.95 | 543.35 | 548.8 | 58.55 Thousand |
| 21 Nov, 2022 | 563.05 | 565.65 | 550.5 | 552.3 | 67.46 Thousand |
| 18 Nov, 2022 | 577.0 | 580.6 | 560.0 | 568.7 | 98.94 Thousand |
| 17 Nov, 2022 | 564.0 | 577.9 | 559.05 | 576.5 | 145.43 Thousand |
| 16 Nov, 2022 | 552.45 | 569.9 | 551.3 | 565.55 | 165.02 Thousand |
| 15 Nov, 2022 | 564.95 | 567.9 | 548.6 | 550.95 | 236.33 Thousand |
| 14 Nov, 2022 | 569.0 | 569.0 | 561.75 | 564.9 | 86.66 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO