Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2022 | 567.1 | 567.1 | 545.0 | 552.2 | 157.17 Thousand |
| 22 Dec, 2022 | 582.0 | 603.0 | 553.25 | 571.2 | 173.76 Thousand |
| 21 Dec, 2022 | 602.8 | 607.0 | 575.0 | 580.35 | 226.3 Thousand |
| 20 Dec, 2022 | 612.4 | 616.0 | 601.5 | 602.85 | 134.76 Thousand |
| 19 Dec, 2022 | 628.1 | 630.0 | 610.25 | 614.4 | 292.66 Thousand |
| 16 Dec, 2022 | 618.0 | 634.9 | 607.05 | 628.25 | 331.13 Thousand |
| 15 Dec, 2022 | 623.85 | 627.85 | 612.95 | 619.15 | 107.38 Thousand |
| 14 Dec, 2022 | 620.2 | 624.2 | 615.0 | 620.65 | 134.9 Thousand |
| 13 Dec, 2022 | 618.5 | 629.0 | 615.0 | 620.2 | 157.45 Thousand |
| 12 Dec, 2022 | 611.0 | 618.35 | 603.0 | 615.1 | 149.56 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO