Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 590.8 | 598.1 | 590.45 | 593.2 | 110.29 Thousand |
| 05 Jan, 2023 | 585.95 | 599.0 | 582.2 | 590.05 | 92.36 Thousand |
| 04 Jan, 2023 | 598.35 | 599.95 | 585.0 | 586.3 | 61.19 Thousand |
| 03 Jan, 2023 | 588.05 | 601.15 | 587.4 | 598.0 | 84.09 Thousand |
| 02 Jan, 2023 | 592.1 | 601.55 | 588.45 | 592.35 | 92.12 Thousand |
| 30 Dec, 2022 | 596.2 | 604.0 | 584.2 | 596.25 | 119.48 Thousand |
| 29 Dec, 2022 | 576.3 | 600.0 | 574.6 | 595.35 | 120.56 Thousand |
| 28 Dec, 2022 | 574.95 | 584.5 | 567.1 | 581.6 | 129.86 Thousand |
| 27 Dec, 2022 | 579.0 | 586.7 | 564.0 | 569.25 | 254.64 Thousand |
| 26 Dec, 2022 | 552.15 | 577.45 | 545.0 | 568.95 | 122.28 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO