Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 590.25 | 598.0 | 586.95 | 590.5 | 48.6 Thousand |
| 19 Jan, 2023 | 591.05 | 598.0 | 586.25 | 590.3 | 44.88 Thousand |
| 18 Jan, 2023 | 585.6 | 593.5 | 580.5 | 591.6 | 52.87 Thousand |
| 17 Jan, 2023 | 588.0 | 589.1 | 580.0 | 582.5 | 33.74 Thousand |
| 16 Jan, 2023 | 592.75 | 593.4 | 585.0 | 588.2 | 41.01 Thousand |
| 13 Jan, 2023 | 576.55 | 597.2 | 576.55 | 591.35 | 77.85 Thousand |
| 12 Jan, 2023 | 584.0 | 585.8 | 572.6 | 576.55 | 43.93 Thousand |
| 11 Jan, 2023 | 588.0 | 593.35 | 580.0 | 582.6 | 28.39 Thousand |
| 10 Jan, 2023 | 596.55 | 600.35 | 588.15 | 591.2 | 63.93 Thousand |
| 09 Jan, 2023 | 605.15 | 605.15 | 591.25 | 596.55 | 67.47 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO