Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2023 | 575.0 | 582.45 | 572.45 | 575.7 | 94.07 Thousand |
| 17 Feb, 2023 | 580.0 | 605.0 | 568.0 | 573.8 | 1.22 Million |
| 16 Feb, 2023 | 576.5 | 583.5 | 576.15 | 580.55 | 49.46 Thousand |
| 15 Feb, 2023 | 578.95 | 581.9 | 573.0 | 575.3 | 59.93 Thousand |
| 14 Feb, 2023 | 582.2 | 582.2 | 572.0 | 576.7 | 42.76 Thousand |
| 13 Feb, 2023 | 584.8 | 584.8 | 560.65 | 579.15 | 125.46 Thousand |
| 10 Feb, 2023 | 596.0 | 599.95 | 570.0 | 574.2 | 188.28 Thousand |
| 09 Feb, 2023 | 610.0 | 615.8 | 585.15 | 595.25 | 115.2 Thousand |
| 08 Feb, 2023 | 602.0 | 622.25 | 600.05 | 613.1 | 203.35 Thousand |
| 07 Feb, 2023 | 610.0 | 617.0 | 609.1 | 611.9 | 47.52 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO