Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 585.5 | 589.5 | 577.25 | 580.85 | 43.3 Thousand |
| 20 Mar, 2023 | 565.0 | 592.35 | 565.0 | 582.4 | 125.34 Thousand |
| 17 Mar, 2023 | 576.0 | 579.0 | 570.0 | 574.7 | 39.97 Thousand |
| 16 Mar, 2023 | 565.0 | 581.45 | 564.0 | 574.8 | 90.93 Thousand |
| 15 Mar, 2023 | 578.7 | 584.35 | 564.5 | 567.5 | 42.08 Thousand |
| 14 Mar, 2023 | 579.6 | 587.0 | 572.5 | 575.7 | 59.18 Thousand |
| 13 Mar, 2023 | 581.05 | 584.6 | 575.0 | 579.65 | 45.6 Thousand |
| 10 Mar, 2023 | 588.0 | 597.2 | 580.0 | 586.05 | 58.44 Thousand |
| 09 Mar, 2023 | 592.45 | 598.9 | 588.0 | 591.15 | 69.91 Thousand |
| 08 Mar, 2023 | 575.0 | 598.35 | 573.2 | 595.25 | 194.96 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO