Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 570.95 | 573.95 | 565.1 | 566.3 | 53.7 Thousand |
| 05 Apr, 2023 | 563.2 | 579.0 | 559.0 | 570.95 | 146.1 Thousand |
| 03 Apr, 2023 | 549.5 | 558.0 | 546.7 | 554.9 | 42.67 Thousand |
| 31 Mar, 2023 | 541.95 | 551.0 | 541.0 | 542.5 | 59.24 Thousand |
| 29 Mar, 2023 | 537.05 | 542.4 | 533.05 | 540.35 | 76.68 Thousand |
| 28 Mar, 2023 | 550.2 | 551.95 | 535.3 | 537.05 | 59.14 Thousand |
| 27 Mar, 2023 | 565.2 | 566.9 | 549.0 | 550.2 | 74.84 Thousand |
| 24 Mar, 2023 | 572.0 | 576.65 | 561.0 | 563.9 | 37.49 Thousand |
| 23 Mar, 2023 | 577.75 | 581.1 | 570.0 | 573.8 | 50.8 Thousand |
| 22 Mar, 2023 | 580.8 | 584.0 | 577.3 | 578.3 | 24.2 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO