Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 595.3 | 598.0 | 583.75 | 594.45 | 97.2 Thousand |
| 21 Apr, 2023 | 585.3 | 594.8 | 582.65 | 590.6 | 45.88 Thousand |
| 20 Apr, 2023 | 591.0 | 596.4 | 587.1 | 590.45 | 85.85 Thousand |
| 19 Apr, 2023 | 592.25 | 598.0 | 587.0 | 590.6 | 60.81 Thousand |
| 18 Apr, 2023 | 589.35 | 598.45 | 589.35 | 592.25 | 61.05 Thousand |
| 17 Apr, 2023 | 587.0 | 599.6 | 581.0 | 593.2 | 107.8 Thousand |
| 13 Apr, 2023 | 593.0 | 595.65 | 585.0 | 591.5 | 113.12 Thousand |
| 12 Apr, 2023 | 594.7 | 625.0 | 584.35 | 588.4 | 1.67 Million |
| 11 Apr, 2023 | 567.9 | 589.8 | 563.25 | 587.0 | 202.01 Thousand |
| 10 Apr, 2023 | 566.25 | 568.85 | 557.0 | 562.3 | 60.14 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO