Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 597.3 | 597.95 | 583.0 | 584.55 | 93.41 Thousand |
| 22 May, 2023 | 572.0 | 604.85 | 571.05 | 594.2 | 321.89 Thousand |
| 19 May, 2023 | 583.7 | 589.4 | 564.6 | 572.25 | 183.88 Thousand |
| 18 May, 2023 | 597.0 | 598.9 | 579.0 | 580.6 | 120.98 Thousand |
| 17 May, 2023 | 599.5 | 608.6 | 583.0 | 588.2 | 198.44 Thousand |
| 16 May, 2023 | 600.95 | 615.9 | 593.35 | 597.25 | 191.49 Thousand |
| 15 May, 2023 | 593.3 | 607.0 | 593.3 | 599.95 | 44.03 Thousand |
| 12 May, 2023 | 607.95 | 607.95 | 596.9 | 599.95 | 101.07 Thousand |
| 11 May, 2023 | 608.0 | 611.55 | 604.5 | 605.1 | 45.66 Thousand |
| 10 May, 2023 | 607.35 | 609.95 | 603.2 | 606.5 | 50.94 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO