Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 636.35 | 640.1 | 628.8 | 637.25 | 137.28 Thousand |
| 05 Jun, 2023 | 642.7 | 655.0 | 633.0 | 636.35 | 152.7 Thousand |
| 02 Jun, 2023 | 645.0 | 657.8 | 634.1 | 638.5 | 554.63 Thousand |
| 01 Jun, 2023 | 632.1 | 642.35 | 632.0 | 638.95 | 191.89 Thousand |
| 31 May, 2023 | 635.0 | 642.6 | 617.55 | 630.55 | 285.51 Thousand |
| 30 May, 2023 | 641.0 | 652.0 | 630.0 | 632.95 | 575.93 Thousand |
| 29 May, 2023 | 612.5 | 663.4 | 612.5 | 637.3 | 3.25 Million |
| 26 May, 2023 | 611.15 | 624.9 | 605.0 | 610.3 | 1.5 Million |
| 25 May, 2023 | 583.95 | 592.0 | 578.1 | 585.55 | 99.41 Thousand |
| 24 May, 2023 | 585.65 | 587.55 | 578.65 | 580.65 | 63.05 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO