Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 660.45 | 662.0 | 645.25 | 649.65 | 107.91 Thousand |
| 04 Jul, 2023 | 666.9 | 670.65 | 654.95 | 657.15 | 573.43 Thousand |
| 03 Jul, 2023 | 674.95 | 676.95 | 661.35 | 663.65 | 131.24 Thousand |
| 30 Jun, 2023 | 664.9 | 678.3 | 662.15 | 671.25 | 595.81 Thousand |
| 28 Jun, 2023 | 669.0 | 671.0 | 659.55 | 661.4 | 355.72 Thousand |
| 27 Jun, 2023 | 644.0 | 668.65 | 643.95 | 665.0 | 304.61 Thousand |
| 26 Jun, 2023 | 640.3 | 652.1 | 640.0 | 642.7 | 115.75 Thousand |
| 23 Jun, 2023 | 660.55 | 663.0 | 637.1 | 640.3 | 125.32 Thousand |
| 22 Jun, 2023 | 668.0 | 674.05 | 655.65 | 657.6 | 148.38 Thousand |
| 21 Jun, 2023 | 665.0 | 669.75 | 661.25 | 663.95 | 364.8 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO