Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 651.0 | 661.95 | 648.0 | 659.15 | 186.23 Thousand |
| 01 Aug, 2023 | 658.55 | 663.7 | 648.0 | 650.25 | 691.92 Thousand |
| 31 Jul, 2023 | 667.75 | 669.75 | 651.2 | 655.2 | 170.93 Thousand |
| 28 Jul, 2023 | 644.95 | 661.95 | 643.05 | 660.15 | 240.89 Thousand |
| 27 Jul, 2023 | 643.1 | 645.5 | 638.65 | 643.35 | 412.99 Thousand |
| 26 Jul, 2023 | 648.4 | 648.4 | 638.0 | 639.25 | 85 Thousand |
| 25 Jul, 2023 | 631.05 | 648.3 | 629.55 | 645.3 | 200.65 Thousand |
| 24 Jul, 2023 | 631.1 | 641.05 | 627.7 | 630.0 | 159.2 Thousand |
| 21 Jul, 2023 | 637.0 | 637.0 | 625.0 | 631.65 | 524.1 Thousand |
| 20 Jul, 2023 | 637.0 | 644.8 | 630.95 | 633.95 | 218.36 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO