Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 687.0 | 690.0 | 675.1 | 680.05 | 154.85 Thousand |
| 16 Aug, 2023 | 679.95 | 689.45 | 670.95 | 682.7 | 112.75 Thousand |
| 14 Aug, 2023 | 680.0 | 685.0 | 661.0 | 677.0 | 286.93 Thousand |
| 11 Aug, 2023 | 691.95 | 708.8 | 652.0 | 689.9 | 1.08 Million |
| 10 Aug, 2023 | 680.3 | 723.65 | 678.5 | 706.65 | 1.41 Million |
| 09 Aug, 2023 | 686.7 | 686.7 | 673.05 | 681.05 | 126.43 Thousand |
| 08 Aug, 2023 | 681.0 | 686.25 | 675.8 | 684.2 | 185.97 Thousand |
| 07 Aug, 2023 | 662.0 | 683.0 | 662.0 | 677.5 | 312.83 Thousand |
| 04 Aug, 2023 | 662.0 | 667.95 | 658.65 | 661.45 | 93.92 Thousand |
| 03 Aug, 2023 | 659.15 | 670.0 | 655.0 | 661.5 | 125.12 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO