Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 752.0 | 755.0 | 731.2 | 737.8 | 230.19 Thousand |
| 13 Sep, 2023 | 743.0 | 760.0 | 736.35 | 751.6 | 255.86 Thousand |
| 12 Sep, 2023 | 745.0 | 748.55 | 711.55 | 743.35 | 430.3 Thousand |
| 11 Sep, 2023 | 739.85 | 747.05 | 724.1 | 742.05 | 241 Thousand |
| 08 Sep, 2023 | 714.45 | 739.45 | 714.45 | 732.8 | 249.78 Thousand |
| 07 Sep, 2023 | 715.75 | 719.55 | 710.1 | 714.45 | 98.21 Thousand |
| 06 Sep, 2023 | 722.65 | 725.35 | 712.15 | 715.8 | 189.54 Thousand |
| 05 Sep, 2023 | 734.95 | 739.0 | 720.05 | 722.65 | 204 Thousand |
| 04 Sep, 2023 | 740.0 | 740.0 | 715.0 | 724.4 | 183.18 Thousand |
| 01 Sep, 2023 | 718.0 | 730.85 | 716.9 | 727.4 | 325.27 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO