Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 671.75 | 685.0 | 669.25 | 680.0 | 196.13 Thousand |
| 13 Oct, 2023 | 675.0 | 679.0 | 666.0 | 668.25 | 51.77 Thousand |
| 12 Oct, 2023 | 674.95 | 679.95 | 665.05 | 675.75 | 102.34 Thousand |
| 11 Oct, 2023 | 665.0 | 674.75 | 664.3 | 672.45 | 96.63 Thousand |
| 10 Oct, 2023 | 668.95 | 669.9 | 654.0 | 659.1 | 74.3 Thousand |
| 09 Oct, 2023 | 666.95 | 666.95 | 650.45 | 659.7 | 64.77 Thousand |
| 06 Oct, 2023 | 670.55 | 678.85 | 667.05 | 668.35 | 75.33 Thousand |
| 05 Oct, 2023 | 678.0 | 688.35 | 667.95 | 670.5 | 130.62 Thousand |
| 04 Oct, 2023 | 687.15 | 697.95 | 675.7 | 679.3 | 271.87 Thousand |
| 03 Oct, 2023 | 700.0 | 704.55 | 690.15 | 693.45 | 94.02 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO