Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 713.0 | 713.85 | 690.0 | 692.75 | 255.1 Thousand |
| 13 Nov, 2023 | 726.9 | 726.9 | 700.0 | 707.0 | 216.91 Thousand |
| 10 Nov, 2023 | 708.8 | 724.65 | 694.7 | 712.45 | 730.76 Thousand |
| 09 Nov, 2023 | 729.0 | 732.0 | 705.0 | 710.4 | 1.43 Million |
| 08 Nov, 2023 | 684.8 | 750.2 | 660.0 | 720.6 | 11.85 Million |
| 07 Nov, 2023 | 617.0 | 633.7 | 617.0 | 625.2 | 223.53 Thousand |
| 06 Nov, 2023 | 619.9 | 624.6 | 614.05 | 618.4 | 210.58 Thousand |
| 03 Nov, 2023 | 629.8 | 632.15 | 621.65 | 624.6 | 73.93 Thousand |
| 02 Nov, 2023 | 627.8 | 635.0 | 620.9 | 623.25 | 77.09 Thousand |
| 01 Nov, 2023 | 630.25 | 638.5 | 618.0 | 622.75 | 189.92 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO